| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $39.84 | $40.00 | $39.19 | $39.22 | 505,621 | 1:1 |
| July 7, 2026 | $39.94 | $40.51 | $39.63 | $39.83 | 646,326 | 1:1 |
| July 8, 2026 | $39.71 | $39.80 | $39.09 | $39.12 | 622,296 | 1:1 |
| July 9, 2026 | $38.35 | $38.85 | $37.87 | $38.66 | 546,558 | 1:1 |
| July 10, 2026 | $39.33 | $39.63 | $38.96 | $39.59 | 324,635 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG