| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $41.67 | $43.00 | $41.67 | $42.00 | 924,738 | 1:1 |
| October 6, 2026 | $42.02 | $42.70 | $41.92 | $42.63 | 564,963 | 1:1 |
| October 7, 2026 | $42.95 | $43.34 | $42.67 | $43.16 | 601,389 | 1:1 |
| October 8, 2026 | $43.28 | $44.70 | $43.17 | $44.59 | 447,096 | 1:1 |
| October 9, 2026 | $44.66 | $45.09 | $43.96 | $44.05 | 485,735 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG